MAZDOCK 3100 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 PUT
Options premium and indicators chart analysis for MAZDOCK 3100 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 PUT
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 3100 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MAZDOCK 3100 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 3100 is at: 53.40 on 03 Jul 2025
PUT opened at 63.60 and traded inside a Low-High range of 50.20-68.00
as on 03 Thu Jul 2025
The underlying equity is trading at 3287.60 which means that PUT of strike 3100 is OTM PUT option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for PUT (PE) of strike 3100 is 115,675
Munafa analysis MAZDOCK 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 PUT of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 3287.60 | 53.40 | 63.60 | 68.00 | 50.20 | -11 | 115,675 | 0.2% |
| 02 Wed Jul | 3278.20 | 60.60 | 65.05 | 75.00 | 58.95 | -8 | 115,500 | 18.9% |
| 01 Tue Jul | 3275.00 | 66.15 | 70.00 | 78.95 | 54.35 | -13 | 97,125 | 4.3% |
| 30 Mon Jun | 3244.30 | 76.85 | 90.35 | 100.75 | 65.65 | -28 | 93,100 | 48.2% |
| 27 Fri Jun | 3174.00 | 108.15 | 128.00 | 139.25 | 99.40 | -17 | 62,825 | 5.3% |
| 26 Thu Jun | 3121.90 | 130.95 | 93.95 | 139.00 | 88.00 | 31 | 59,675 | 105.4% |
Charts for MAZDOCK 3100 PUT PE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 3100 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 PUT
These are MAZDOCK 3100 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts