MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL
Options premium and indicators chart analysis for MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 2900 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MAZDOCK 2900 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2900 is at: 8.00 on 22 Aug 2025
CALL opened at 18.45 and traded inside a Low-High range of 7.40-18.45
as on 22 Fri Aug 2025
The underlying equity is trading at 2700.30 which means that CALL of strike 2900 is OTM CALL option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 2900 is 597,100
Munafa analysis MAZDOCK 2900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2900 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 2700.30 | 8.00 | 18.45 | 18.45 | 7.40 | -59 | 597,100 | 5.9% |
| 21 Thu Aug | 2767.80 | 19.80 | 28.50 | 39.95 | 16.00 | -15 | 563,850 | 70.1% |
| 20 Wed Aug | 2772.90 | 23.35 | 19.55 | 29.00 | 13.70 | 24 | 331,450 | -5.3% |
| 19 Tue Aug | 2747.40 | 18.80 | 20.00 | 22.10 | 13.50 | -15 | 349,825 | -0.8% |
| 18 Mon Aug | 2739.20 | 22.15 | 25.00 | 35.00 | 19.05 | 3 | 352,800 | 3.9% |
| 14 Thu Aug | 2721.40 | 21.50 | 28.95 | 30.05 | 20.15 | -27 | 339,500 | 8.6% |
Charts for MAZDOCK 2900 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL
These are MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts