MARUTI 14200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 PUT
Options premium and indicators chart analysis for MARUTI 14200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 14200 PUT PE available expiry dates
Premium of MARUTI 14200 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 14200 is at: 154.40 on 28 Aug 2025
PUT opened at 153.75 and traded inside a Low-High range of 145.00-185.80
as on 28 Thu Aug 2025
The underlying equity is trading at 14752.00 which means that PUT of strike 14200 is OTM PUT option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 14200 is 54,600
Munafa analysis MARUTI 14200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14200 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Thu Aug | 14752.00 | 154.40 | 153.75 | 185.80 | 145.00 | -11 | 5,460,000 | 28.5% |
| 26 Tue Aug | 14714.00 | 173.80 | 255.55 | 261.40 | 158.50 | -30 | 4,250,000 | 34.9% |
| 25 Mon Aug | 14452.00 | 249.80 | 285.55 | 307.70 | 247.00 | -12 | 3,150,000 | 21.6% |
| 22 Fri Aug | 14349.00 | 286.00 | 316.75 | 324.90 | 283.15 | -9 | 2,590,000 | 32.8% |
| 21 Thu Aug | 14280.00 | 315.55 | 339.55 | 360.80 | 268.60 | -7 | 1,950,000 | 116.7% |
| 20 Wed Aug | 14221.00 | 339.55 | 320.05 | 344.05 | 320.00 | 0 | 900,000 | 53.8% |
Charts for MARUTI 14200 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 14200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 PUT
These are MARUTI 14200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts