MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT
Options premium and indicators chart analysis for MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 11800 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MARUTI 11800 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 11800 is at: 140.45 on 15 Apr 2025
PUT opened at 208.05 and traded inside a Low-High range of 106.70-221.70
as on 15 Tue Apr 2025
The underlying equity is trading at 11664.00 which means that PUT of strike 11800 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 11800 is 81,550
Munafa analysis MARUTI 11800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11800 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Apr | 11664.00 | 140.45 | 208.05 | 221.70 | 106.70 | -54 | 8,155,000 | 337.3% |
| 11 Fri Apr | 11855.00 | 311.40 | 356.70 | 356.70 | 257.95 | -29 | 1,865,000 | -2.9% |
| 09 Wed Apr | 11599.05 | 440.65 | 420.10 | 456.80 | 368.45 | -0 | 1,920,000 | 3.2% |
| 08 Tue Apr | 11457.40 | 441.00 | 449.90 | 555.55 | 392.70 | -23 | 1,860,000 | 0.3% |
| 07 Mon Apr | 11458.90 | 573.05 | 641.85 | 755.35 | 560.10 | 40 | 1,855,000 | -18.5% |
| 04 Fri Apr | 11329.75 | 408.50 | 330.00 | 530.70 | 329.95 | 50 | 2,275,000 | -16.8% |
Charts for MARUTI 11800 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT
These are MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts