MARUTI 18600 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 18600 CALL
Options premium and indicators chart analysis for MARUTI 18600 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 18600 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 18600 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MARUTI 18600 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 18600 is at: 3.30 on 21 Oct 2025
CALL opened at 3.15 and traded inside a Low-High range of 2.85-4.75
as on 21 Tue Oct 2025
The underlying equity is trading at 16396.00 which means that CALL of strike 18600 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 18600 is 1,450
Price action analysis of 18600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 18600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 18600 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Oct | 16396.00 | 3.30 | 3.15 | 4.75 | 2.85 | 6 | 145,000 | 38.1% |
| 20 Mon Oct | 16424.00 | 3.10 | 3.00 | 4.20 | 2.65 | -38 | 105,000 | -16% |
| 17 Fri Oct | 16401.00 | 5.00 | 5.00 | 6.80 | 3.95 | -6 | 125,000 | 108.3% |
| 16 Thu Oct | 16298.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 60,000 | 9.1% |
| 15 Wed Oct | 16212.00 | 5.35 | 4.75 | 6.65 | 4.75 | -31 | 55,000 | 10% |
| 14 Tue Oct | 16261.00 | 7.85 | 8.00 | 8.00 | 7.50 | -45 | 50,000 | -% |
Charts for MARUTI 18600 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 18600 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 18600 CALL
These are MARUTI 18600 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 18600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts