MARUTI 15800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 15800 CALL
Options premium and indicators chart analysis for MARUTI 15800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 15800 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 15800 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MARUTI 15800 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 15800 is at: 401.10 on 08 Oct 2025
CALL opened at 502.10 and traded inside a Low-High range of 397.65-573.55
as on 08 Wed Oct 2025
The underlying equity is trading at 16012.00 which means that CALL of strike 15800 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 15800 is 28,500
Price action analysis of 15800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 15800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 15800 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 16012.00 | 401.10 | 502.10 | 573.55 | 397.65 | -16 | 2,850,000 | -7.2% |
| 07 Tue Oct | 16108.00 | 479.75 | 455.55 | 518.10 | 419.95 | 9 | 3,070,000 | -6% |
| 06 Mon Oct | 15998.00 | 436.95 | 367.00 | 474.40 | 300.00 | 18 | 3,265,000 | -23.3% |
| 03 Fri Oct | 15806.00 | 367.70 | 470.00 | 475.40 | 341.20 | -24 | 4,255,000 | 245.9% |
| 01 Wed Oct | 15965.00 | 484.95 | 565.00 | 580.00 | 425.00 | -14 | 1,230,000 | 47.3% |
| 30 Tue Sep | 16029.00 | 564.85 | 553.80 | 573.55 | 494.70 | 3 | 835,000 | -0.6% |
Charts for MARUTI 15800 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 15800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 15800 CALL
These are MARUTI 15800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 15800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts