MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
Options premium and indicators chart analysis for MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 14400 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MARUTI 14400 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 14400 is at: 383.55 on 22 Aug 2025
CALL opened at 341.60 and traded inside a Low-High range of 331.00-394.75
as on 22 Fri Aug 2025
The underlying equity is trading at 14349.00 which means that CALL of strike 14400 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 14400 is 19,400
Munafa analysis MARUTI 14400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 14400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 14400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14400 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 14349.00 | 383.55 | 341.60 | 394.75 | 331.00 | 6 | 1,940,000 | 51% |
| 21 Thu Aug | 14280.00 | 359.20 | 306.00 | 412.60 | 305.00 | 9 | 1,285,000 | 542.5% |
| 20 Wed Aug | 14221.00 | 328.35 | 317.50 | 340.00 | 317.50 | 14 | 200,000 | 8.1% |
| 19 Tue Aug | 14250.00 | 287.85 | 280.00 | 346.00 | 280.00 | 2 | 185,000 | 311.1% |
| 18 Mon Aug | 14068.00 | 280.00 | 255.00 | 350.00 | 255.00 | 38 | 45,000 | -% |
| 14 Thu Aug | 12936.00 | 201.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MARUTI 14400 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
These are MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts