MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
Options premium and indicators chart analysis for MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 14400 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MARUTI 14400 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 14400 is at: 80.60 on 18 Aug 2025
CALL opened at 70.25 and traded inside a Low-High range of 33.10-145.00
as on 18 Mon Aug 2025
The underlying equity is trading at 14068.00 which means that CALL of strike 14400 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 14400 is 131,700
Munafa analysis MARUTI 14400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 14400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 14400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 14400 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 14068.00 | 80.60 | 70.25 | 145.00 | 33.10 | 1,819 | 13,170,000 | 824.2% |
| 14 Thu Aug | 12936.00 | 4.20 | 2.60 | 5.15 | 2.50 | 18 | 1,425,000 | -3.4% |
| 13 Wed Aug | 12834.00 | 3.55 | 2.55 | 4.45 | 2.55 | -4 | 1,475,000 | -14.7% |
| 12 Tue Aug | 12840.00 | 3.70 | 3.80 | 6.80 | 3.40 | 4 | 1,730,000 | 5.5% |
| 11 Mon Aug | 12597.00 | 3.55 | 3.95 | 4.00 | 2.50 | -11 | 1,640,000 | -13% |
| 08 Fri Aug | 12590.00 | 4.00 | 4.50 | 5.00 | 3.05 | 2 | 1,885,000 | -3.3% |
Charts for MARUTI 14400 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL
These are MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts