MARICO 780 PE PUT indicators chart analysis Marico Limited options price chart strike 780 PUT
Options premium and indicators chart analysis for MARICO 780 PE PUT indicators chart analysis Marico Limited options price chart strike 780 PUT
Marico Limited MARICO trades in NSE under Personal Products NSE
MARICO 780 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of MARICO 780 PUT PE May 29 2025
Premium of PUT (PE) of strike 780 is at: 47.55 on 07 May 2025
PUT opened at 63.40 and traded inside a Low-High range of 47.55-63.45
as on 07 Wed May 2025
The underlying equity is trading at 736.35 which means that PUT of strike 780 is ITM PUT option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 780 is 45,600
Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 PUT of Marico Limited
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 736.35 | 47.55 | 63.40 | 63.45 | 47.55 | -20 | 54,720,000 | 15.2% |
| 06 Tue May | 720.10 | 60.05 | 56.60 | 60.55 | 56.60 | 5 | 47,520,000 | 13.8% |
| 05 Mon May | 722.65 | 57.10 | 63.10 | 63.40 | 49.00 | -29 | 41,760,000 | 222.2% |
| 02 Fri May | 697.75 | 81.10 | 69.80 | 81.10 | 69.80 | 14 | 12,960,000 | 125% |
| 30 Wed Apr | 710.45 | 70.55 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 29 Tue Apr | 711.35 | 70.55 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
Charts for MARICO 780 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 780 PE PUT indicators chart analysis Marico Limited options price chart strike 780 PUT
These are MARICO 780 PE PUT indicators chart analysis Marico Limited options price chart strike 780 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts