MARICO 800 CE CALL indicators chart analysis Marico Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for MARICO 800 CE CALL indicators chart analysis Marico Limited options price chart strike 800 CALL
Marico Limited MARICO trades in NSE under Personal Products NSE
MARICO 800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MARICO 800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 800 is at: 1.15 on 03 Jul 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.35
as on 03 Thu Jul 2025
The underlying equity is trading at 713.35 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 800 is 572,400
Munafa analysis MARICO 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Marico Limited
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 713.35 | 1.15 | 1.30 | 1.35 | 0.85 | -4 | 686,880,000 | 19% |
| 02 Wed Jul | 712.40 | 1.20 | 1.00 | 1.35 | 0.80 | -7 | 577,440,000 | 29.4% |
| 01 Tue Jul | 717.30 | 1.30 | 2.00 | 2.05 | 1.10 | -25 | 446,400,000 | 8.4% |
| 30 Mon Jun | 722.35 | 1.75 | 1.65 | 2.30 | 1.45 | -30 | 411,840,000 | 20.2% |
| 27 Fri Jun | 731.65 | 2.50 | 2.35 | 2.90 | 2.20 | 2 | 342,720,000 | 83.1% |
| 26 Thu Jun | 726.25 | 2.45 | 1.30 | 2.65 | 1.30 | 88 | 187,200,000 | 38.3% |
Charts for MARICO 800 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 800 CE CALL indicators chart analysis Marico Limited options price chart strike 800 CALL
These are MARICO 800 CE CALL indicators chart analysis Marico Limited options price chart strike 800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts