MARICO 700 CE CALL indicators chart analysis Marico Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for MARICO 700 CE CALL indicators chart analysis Marico Limited options price chart strike 700 CALL
Marico Limited MARICO trades in NSE under Personal Products NSE
MARICO 700 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MARICO 700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 700 is at: 28.95 on 03 Jul 2025
CALL opened at 28.70 and traded inside a Low-High range of 25.55-30.40
as on 03 Thu Jul 2025
The underlying equity is trading at 713.35 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 700 is 229,200
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Marico Limited
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 713.35 | 28.95 | 28.70 | 30.40 | 25.55 | 6 | 275,040,000 | 9.8% |
| 02 Wed Jul | 712.40 | 27.20 | 30.15 | 33.00 | 23.65 | -10 | 250,560,000 | 23.4% |
| 01 Tue Jul | 717.30 | 30.50 | 37.50 | 37.50 | 27.10 | -12 | 203,040,000 | 5.2% |
| 30 Mon Jun | 722.35 | 34.85 | 33.55 | 35.00 | 33.35 | -16 | 192,960,000 | 0.8% |
| 27 Fri Jun | 731.65 | 41.85 | 37.20 | 45.00 | 36.80 | 8 | 191,520,000 | -13.1% |
| 26 Thu Jun | 726.25 | 38.45 | 27.05 | 39.65 | 26.80 | 53 | 220,320,000 | -21.9% |
Charts for MARICO 700 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 700 CE CALL indicators chart analysis Marico Limited options price chart strike 700 CALL
These are MARICO 700 CE CALL indicators chart analysis Marico Limited options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts