MANAPPURAM 270 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for MANAPPURAM 270 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 270 CALL
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
MANAPPURAM 270 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MANAPPURAM 270 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 270 is at: 8.15 on 22 Aug 2025
CALL opened at 7.80 and traded inside a Low-High range of 7.20-9.00
as on 22 Fri Aug 2025
The underlying equity is trading at 266.75 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 6000
Total Open Interest for CALL (CE) of strike 270 is 459,000
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Manappuram Finance Limited
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 266.75 | 8.15 | 7.80 | 9.00 | 7.20 | 8 | 2,754,000,000 | 96.2% |
| 21 Thu Aug | 265.35 | 7.50 | 8.05 | 8.80 | 7.25 | -6 | 1,404,000,000 | 16.4% |
| 20 Wed Aug | 266.10 | 8.05 | 9.25 | 9.25 | 7.45 | -22 | 1,206,000,000 | 318.8% |
| 19 Tue Aug | 269.55 | 10.40 | 8.65 | 10.50 | 8.65 | 8 | 288,000,000 | 166.7% |
| 18 Mon Aug | 267.00 | 9.60 | 10.70 | 12.25 | 9.60 | -68 | 108,000,000 | -% |
| 14 Thu Aug | 266.00 | 30.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MANAPPURAM 270 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 270 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 270 CALL
These are MANAPPURAM 270 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts