LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
LUPIN 1840 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LUPIN 1840 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1840 is at: 16.05 on 03 Jul 2025
PUT opened at 15.30 and traded inside a Low-High range of 13.75-17.20
as on 03 Thu Jul 2025
The underlying equity is trading at 1954.80 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1840 is 54,400
Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1954.80 | 16.05 | 15.30 | 17.20 | 13.75 | 36 | 46,240,000 | 58% |
| 02 Wed Jul | 1968.40 | 11.80 | 12.15 | 16.30 | 10.55 | -16 | 29,261,250 | 32.8% |
| 01 Tue Jul | 1960.90 | 14.15 | 18.55 | 28.40 | 13.60 | -23 | 22,036,250 | 41.9% |
| 30 Mon Jun | 1938.00 | 18.55 | 14.65 | 19.80 | 14.25 | 9 | 15,533,750 | 126.3% |
| 27 Fri Jun | 1935.20 | 17.00 | 17.80 | 19.90 | 15.45 | -58 | 6,863,750 | 1800% |
| 26 Thu Jun | 1928.70 | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 361,250 | 0% |
Charts for LUPIN 1840 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT
These are LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts