LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
LUPIN 2220 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of LUPIN 2220 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 2220 is at: 12.55 on 28 Mar 2025
CALL opened at 10.10 and traded inside a Low-High range of 9.45-13.25
as on 28 Fri Mar 2025
The underlying equity is trading at 2027.95 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 2220 is 22,100
Munafa analysis LUPIN 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 2027.95 | 12.55 | 10.10 | 13.25 | 9.45 | -10 | 18,785,000 | 67.7% |
| 26 Wed Mar | 2018.80 | 24.50 | 23.55 | 25.15 | 23.55 | -14 | 11,198,750 | 10.7% |
| 25 Tue Mar | 2058.80 | 28.55 | 32.00 | 32.00 | 23.35 | -20 | 10,115,000 | 211.1% |
| 24 Mon Mar | 2068.75 | 35.80 | 36.75 | 36.75 | 35.80 | 2 | 3,251,250 | 0% |
| 21 Fri Mar | 2119.95 | 34.80 | 34.00 | 35.90 | 34.00 | 21 | 3,251,250 | 12.5% |
| 20 Thu Mar | 2114.70 | 28.70 | 28.20 | 31.85 | 28.20 | 1 | 2,890,000 | 300% |
Charts for LUPIN 2220 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
These are LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts