LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
LUPIN 2220 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LUPIN 2220 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 2220 is at: 1.80 on 20 Mar 2025
CALL opened at 1.00 and traded inside a Low-High range of 1.00-2.60
as on 20 Thu Mar 2025
The underlying equity is trading at 2085.70 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 2220 is 53,125
Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Mar | 2085.70 | 1.80 | 1.00 | 2.60 | 1.00 | 260 | 45,156,250 | 155.1% |
| 19 Wed Mar | 2060.95 | 0.50 | 0.50 | 0.50 | 0.50 | -47 | 17,701,250 | 0% |
| 18 Tue Mar | 2034.65 | 0.95 | 1.50 | 1.50 | 0.95 | -36 | 17,701,250 | -7.5% |
| 17 Mon Mar | 1991.85 | 1.50 | 1.15 | 1.50 | 0.90 | 30 | 19,146,250 | 6% |
| 13 Thu Mar | 1968.45 | 1.15 | 1.55 | 1.55 | 0.90 | -25 | 18,062,500 | -18% |
| 12 Wed Mar | 1966.70 | 1.55 | 1.60 | 2.00 | 1.45 | -32 | 22,036,250 | -26.5% |
Charts for LUPIN 2220 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
These are LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts