LUPIN 1840 CE CALL indicators chart analysis Lupin Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for LUPIN 1840 CE CALL indicators chart analysis Lupin Limited options price chart strike 1840 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
LUPIN 1840 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LUPIN 1840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1840 is at: 124.10 on 03 Jul 2025
CALL opened at 132.05 and traded inside a Low-High range of 123.25-132.05
as on 03 Thu Jul 2025
The underlying equity is trading at 1954.80 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 1840 is 7,650
Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1954.80 | 124.10 | 132.05 | 132.05 | 123.25 | -9 | 6,502,500 | 12.5% |
| 02 Wed Jul | 1968.40 | 136.70 | 145.00 | 148.05 | 136.70 | 1 | 5,780,000 | 14.3% |
| 01 Tue Jul | 1960.90 | 134.70 | 110.35 | 135.50 | 100.50 | 9 | 5,057,500 | 180% |
| 30 Mon Jun | 1938.00 | 123.25 | 0.00 | 0.00 | 0.00 | 0 | 1,806,250 | 0% |
| 27 Fri Jun | 1935.20 | 123.25 | 122.05 | 123.25 | 120.00 | -63 | 1,806,250 | -% |
| 26 Thu Jun | 1928.70 | 338.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LUPIN 1840 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1840 CE CALL indicators chart analysis Lupin Limited options price chart strike 1840 CALL
These are LUPIN 1840 CE CALL indicators chart analysis Lupin Limited options price chart strike 1840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts