LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT
Options premium and indicators chart analysis for LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT
L&T Technology LTTS trades in NSE under NSE
LTTS 4200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of LTTS 4200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4200 is at: 6.65 on 10 Jan 2025
PUT opened at 11.10 and traded inside a Low-High range of 4.20-11.10
as on 10 Fri Jan 2025
The underlying equity is trading at 4935.65 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of LTTS L&T Technology is 200
Total Open Interest for PUT (PE) of strike 4200 is 36,600
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 PUT of L&T Technology
Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 4935.65 | 6.65 | 11.10 | 11.10 | 4.20 | -40 | 7,320,000 | -23.4% |
| 09 Thu Jan | 4879.35 | 11.10 | 7.00 | 13.00 | 5.40 | 21 | 9,560,000 | 35% |
| 08 Wed Jan | 4906.50 | 9.10 | 11.75 | 13.00 | 6.05 | -22 | 7,080,000 | 39.4% |
| 07 Tue Jan | 4876.75 | 11.75 | 10.00 | 15.05 | 9.95 | -33 | 5,080,000 | 53% |
| 06 Mon Jan | 4763.70 | 17.75 | 18.00 | 19.35 | 16.30 | 38 | 3,320,000 | 1.2% |
| 03 Fri Jan | 4795.50 | 12.85 | 12.00 | 12.85 | 8.10 | -6 | 3,280,000 | 18.8% |
Charts for LTTS 4200 PUT PE options for L&T Technology
Select an expiry and a strike price below to view charts for those options. LTTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTTS further analysis
LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT
These are LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts