LTTS 5100 CE CALL indicators chart analysis L&T Technology options price chart strike 5100 CALL
Options premium and indicators chart analysis for LTTS 5100 CE CALL indicators chart analysis L&T Technology options price chart strike 5100 CALL
L&T Technology LTTS trades in NSE under NSE
LTTS 5100 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of LTTS 5100 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5100 is at: 353.40 on 24 Jan 2025
CALL opened at 392.00 and traded inside a Low-High range of 325.00-403.05
as on 24 Fri Jan 2025
The underlying equity is trading at 5431.00 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of LTTS L&T Technology is 200
Total Open Interest for CALL (CE) of strike 5100 is 38,800
Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5100 CALL of L&T Technology
Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 5431.00 | 353.40 | 392.00 | 403.05 | 325.00 | -5 | 7,760,000 | -3% |
| 23 Thu Jan | 5453.15 | 375.60 | 318.00 | 410.00 | 315.00 | 27 | 8,000,000 | -5.7% |
| 22 Wed Jan | 5382.95 | 295.00 | 264.25 | 295.00 | 236.55 | -3 | 8,480,000 | -2.8% |
| 21 Tue Jan | 5380.40 | 305.55 | 324.00 | 360.00 | 300.90 | -0 | 8,720,000 | -1.6% |
| 20 Mon Jan | 5373.30 | 306.95 | 319.95 | 325.50 | 258.60 | -3 | 8,860,000 | -3.3% |
| 17 Fri Jan | 5373.95 | 316.95 | 186.10 | 357.35 | 186.10 | 56 | 9,160,000 | -15.5% |
Charts for LTTS 5100 CALL CE options for L&T Technology
Select an expiry and a strike price below to view charts for those options. LTTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTTS further analysis
LTTS 5100 CE CALL indicators chart analysis L&T Technology options price chart strike 5100 CALL
These are LTTS 5100 CE CALL indicators chart analysis L&T Technology options price chart strike 5100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts