LTIM 5150 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5150 PUT
Options premium and indicators chart analysis for LTIM 5150 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5150 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
LTIM 5150 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LTIM 5150 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5150 is at: 111.00 on 04 Jul 2025
PUT opened at 105.50 and traded inside a Low-High range of 100.25-111.00
as on 04 Fri Jul 2025
The underlying equity is trading at 5316.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 5150 is 5,400
Price action analysis of 5150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5150 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 5316.00 | 111.00 | 105.50 | 111.00 | 100.25 | 10 | 5,400 | -7.7% |
| 03 Thu Jul | 5324.50 | 100.50 | 110.35 | 110.35 | 100.50 | -13 | 5,850 | 0% |
| 02 Wed Jul | 5304.50 | 115.60 | 121.75 | 121.75 | 115.25 | -2 | 5,850 | 39.3% |
| 01 Tue Jul | 5304.00 | 118.15 | 114.40 | 124.00 | 109.80 | 2 | 4,200 | 33.3% |
| 30 Mon Jun | 5317.00 | 115.00 | 127.35 | 139.25 | 115.00 | -4 | 3,150 | 50% |
| 27 Fri Jun | 5293.00 | 120.20 | 103.80 | 126.85 | 103.80 | 47 | 2,100 | 366.7% |
Charts for LTIM 5150 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 5150 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5150 PUT
These are LTIM 5150 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts