LTIM 3950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 3950 CALL
Options premium and indicators chart analysis for LTIM 3950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 3950 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
LTIM 3950 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of LTIM 3950 CALL CE Apr 24 2025
Spot price of LTIM: 4240.800 as on 11 Fri Apr 3:44pm
Day open: 4236.350 Range: 4167.050 to 4253.250
Option Price: LTIM CE 3950 2025-04-24 on 11 Fri Apr 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:12am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 11:02am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 11:00am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:58am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:56am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:55am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:54am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:53am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:51am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
| 10:50am | 267.15 | 11550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3950 is at: 329.80 on 11 Apr 2025
CALL opened at 329.80 and traded inside a Low-High range of 329.80-329.80
as on 11 Fri Apr 2025
The underlying equity is trading at 4240.80 which means that CALL of strike 3950 is ITM CALL option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for CALL (CE) of strike 3950 is 11,700
Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3950 CALL of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 4240.80 | 329.80 | 329.80 | 329.80 | 329.80 | 23 | 11,700 | 1.3% |
| 09 Wed Apr | 4107.85 | 267.15 | 240.40 | 286.00 | 214.45 | -12 | 11,550 | -8.3% |
| 08 Tue Apr | 4175.85 | 306.20 | 257.20 | 339.00 | 228.55 | 29 | 12,600 | -32.8% |
| 07 Mon Apr | 4057.15 | 235.75 | 133.80 | 259.85 | 118.75 | -12 | 18,750 | 3025% |
| 04 Fri Apr | 4136.25 | 268.25 | 240.00 | 268.75 | 240.00 | -63 | 600 | -% |
Charts for LTIM 3950 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 3950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 3950 CALL
These are LTIM 3950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 3950 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts