LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT
Options premium and indicators chart analysis for LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3900 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of LT 3900 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 3900 is at: 35.15 on 21 Oct 2025
PUT opened at 40.00 and traded inside a Low-High range of 31.25-42.80
as on 21 Tue Oct 2025
The underlying equity is trading at 3888.20 which means that PUT of strike 3900 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3900 is 254,100
Munafa analysis LT 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3900 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Oct | 3888.20 | 35.15 | 40.00 | 42.80 | 31.25 | -19 | 76,230,000 | 28% |
| 20 Mon Oct | 3872.70 | 43.60 | 55.00 | 61.40 | 38.65 | -36 | 59,535,000 | 18.1% |
| 17 Fri Oct | 3839.40 | 68.30 | 58.00 | 73.45 | 47.45 | 16 | 50,400,000 | 23.6% |
| 16 Thu Oct | 3861.80 | 58.70 | 76.75 | 82.00 | 48.20 | -31 | 40,792,500 | 59.5% |
| 15 Wed Oct | 3828.70 | 85.25 | 138.05 | 138.05 | 76.00 | -45 | 25,567,500 | 38% |
| 14 Tue Oct | 3744.30 | 157.20 | 125.00 | 164.70 | 125.00 | 19 | 18,532,500 | 0.6% |
Charts for LT 3900 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT
These are LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts