LT 3620 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 PUT
Options premium and indicators chart analysis for LT 3620 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3620 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LT 3620 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 3620 is at: 87.10 on 03 Jul 2025
PUT opened at 80.55 and traded inside a Low-High range of 70.50-90.75
as on 03 Thu Jul 2025
The underlying equity is trading at 3582.90 which means that PUT of strike 3620 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3620 is 52,500
Munafa analysis LT 3620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3620 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 3582.90 | 87.10 | 80.55 | 90.75 | 70.50 | 1 | 15,750,000 | 41.5% |
| 02 Wed Jul | 3596.80 | 85.75 | 56.10 | 92.05 | 55.05 | 54 | 11,130,000 | 16.5% |
| 01 Tue Jul | 3666.70 | 55.60 | 56.65 | 64.70 | 55.00 | -1 | 9,555,000 | -14.2% |
| 30 Mon Jun | 3669.80 | 56.70 | 47.00 | 61.65 | 41.10 | 8 | 11,130,000 | 14.6% |
| 27 Fri Jun | 3679.20 | 52.20 | 45.90 | 62.00 | 39.30 | -14 | 9,712,500 | 39.1% |
| 26 Thu Jun | 3659.60 | 61.25 | 74.95 | 76.90 | 59.10 | -21 | 6,982,500 | 41.5% |
Charts for LT 3620 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3620 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 PUT
These are LT 3620 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts