LT 4150 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 4150 CALL
Options premium and indicators chart analysis for LT 4150 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 4150 CALL
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 4150 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of LT 4150 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 4150 is at: 0.75 on 18 Aug 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.85
as on 18 Mon Aug 2025
The underlying equity is trading at 3635.10 which means that CALL of strike 4150 is OTM CALL option (out of the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for CALL (CE) of strike 4150 is 3,500
Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4150 CALL of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 3635.10 | 0.75 | 0.25 | 0.85 | 0.25 | 15 | 1,050,000 | 5.3% |
| 14 Thu Aug | 3677.00 | 0.65 | 0.60 | 0.65 | 0.60 | -31 | 997,500 | -5% |
| 13 Wed Aug | 3693.70 | 0.95 | 0.90 | 0.95 | 0.90 | 11 | 1,050,000 | 0% |
| 12 Tue Aug | 3686.10 | 0.85 | 0.80 | 1.10 | 0.55 | 21 | 1,050,000 | -37.5% |
| 11 Mon Aug | 3668.40 | 0.70 | 0.90 | 0.90 | 0.50 | 27 | 1,680,000 | -15.8% |
| 08 Fri Aug | 3607.60 | 0.55 | 0.75 | 0.75 | 0.55 | -31 | 1,995,000 | 0% |
Charts for LT 4150 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 4150 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 4150 CALL
These are LT 4150 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 4150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts