LT 3620 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 CALL
Options premium and indicators chart analysis for LT 3620 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 CALL
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3620 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LT 3620 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 3620 is at: 71.60 on 03 Jul 2025
CALL opened at 82.00 and traded inside a Low-High range of 69.45-90.00
as on 03 Thu Jul 2025
The underlying equity is trading at 3582.90 which means that CALL of strike 3620 is OTM CALL option (out of the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for CALL (CE) of strike 3620 is 93,625
Munafa analysis LT 3620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3620 CALL of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 3582.90 | 71.60 | 82.00 | 90.00 | 69.45 | -10 | 28,087,500 | 28.6% |
| 02 Wed Jul | 3596.80 | 79.90 | 111.25 | 111.50 | 75.00 | -33 | 21,840,000 | 85.7% |
| 01 Tue Jul | 3666.70 | 119.60 | 124.75 | 127.90 | 104.55 | -5 | 11,760,000 | -4.3% |
| 30 Mon Jun | 3669.80 | 126.70 | 157.35 | 162.75 | 119.00 | -8 | 12,285,000 | 42.7% |
| 27 Fri Jun | 3679.20 | 138.75 | 132.85 | 175.95 | 132.85 | 12 | 8,610,000 | 4.5% |
| 26 Thu Jun | 3659.60 | 122.95 | 111.55 | 131.90 | 107.20 | 13 | 8,242,500 | -21.1% |
Charts for LT 3620 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3620 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 CALL
These are LT 3620 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts