LODHA 1400 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1400 CALL
Options premium and indicators chart analysis for LODHA 1400 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1400 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1400 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LODHA 1400 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1400 is at: 43.45 on 03 Jul 2025
CALL opened at 55.00 and traded inside a Low-High range of 42.65-61.55
as on 03 Thu Jul 2025
The underlying equity is trading at 1368.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1400 is 190,800
Munafa analysis LODHA 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1368.90 | 43.45 | 55.00 | 61.55 | 42.65 | -25 | 190,800 | 21.5% |
| 02 Wed Jul | 1398.80 | 58.10 | 50.05 | 64.40 | 49.15 | -1 | 157,050 | 24.2% |
| 01 Tue Jul | 1391.50 | 59.00 | 56.35 | 60.85 | 46.05 | 3 | 126,450 | 24.3% |
| 30 Mon Jun | 1384.20 | 56.90 | 76.90 | 76.90 | 56.15 | -27 | 101,700 | 296.5% |
| 27 Fri Jun | 1422.20 | 78.95 | 90.00 | 90.00 | 75.15 | -16 | 25,650 | 159.1% |
| 26 Thu Jun | 1441.40 | 94.30 | 89.65 | 94.50 | 81.95 | -6 | 9,900 | 633.3% |
Charts for LODHA 1400 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1400 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1400 CALL
These are LODHA 1400 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts