LICI 940 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 940 PUT
Options premium and indicators chart analysis for LICI 940 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 940 PUT
Life Insura Corp Of India LICI trades in NSE under NSE
LICI 940 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LICI 940 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 940 is at: 25.10 on 03 Jul 2025
PUT opened at 20.10 and traded inside a Low-High range of 20.10-26.20
as on 03 Thu Jul 2025
The underlying equity is trading at 946.00 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of LICI Life Insura Corp Of India is
Total Open Interest for PUT (PE) of strike 940 is 169,400
Munafa analysis LICI 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Life Insura Corp Of India
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 946.00 | 25.10 | 20.10 | 26.20 | 20.10 | 24 | 169,400 | 21.6% |
| 02 Wed Jul | 958.00 | 20.20 | 16.25 | 22.65 | 16.25 | 29 | 139,300 | 14.4% |
| 01 Tue Jul | 970.95 | 15.55 | 14.05 | 18.60 | 14.00 | 5 | 121,800 | 21.7% |
| 30 Mon Jun | 972.80 | 14.80 | 17.00 | 17.40 | 13.25 | -24 | 100,100 | 17.2% |
| 27 Fri Jun | 957.70 | 19.50 | 19.35 | 23.15 | 18.25 | -6 | 85,400 | 45.2% |
| 26 Thu Jun | 957.55 | 20.95 | 23.05 | 27.25 | 20.65 | -22 | 58,800 | 82.6% |
Charts for LICI 940 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 940 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 940 PUT
These are LICI 940 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts