LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT
Options premium and indicators chart analysis for LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT
Life Insura Corp Of India LICI trades in NSE under NSE
LICI 820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of LICI 820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 820 is at: 9.40 on 24 Jan 2025
PUT opened at 4.55 and traded inside a Low-High range of 3.85-10.15
as on 24 Fri Jan 2025
The underlying equity is trading at 821.25 which means that PUT of strike 820 is ATM PUT option (at the money)
Lot size of LICI Life Insura Corp Of India is
Total Open Interest for PUT (PE) of strike 820 is 177,675
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Life Insura Corp Of India
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 821.25 | 9.40 | 4.55 | 10.15 | 3.85 | 135 | 177,675 | -12.7% |
| 23 Thu Jan | 837.25 | 4.00 | 7.80 | 10.30 | 3.60 | -50 | 203,550 | 13.5% |
| 22 Wed Jan | 828.55 | 8.00 | 5.85 | 13.50 | 5.80 | 18 | 179,400 | -4.3% |
| 21 Tue Jan | 837.55 | 6.75 | 2.55 | 7.35 | 2.40 | 117 | 187,450 | -14% |
| 20 Mon Jan | 859.00 | 3.10 | 4.10 | 4.30 | 2.90 | -31 | 217,925 | 20.7% |
| 17 Fri Jan | 854.90 | 4.50 | 7.30 | 7.30 | 4.30 | -37 | 180,550 | 9% |
Charts for LICI 820 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT
These are LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts