LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT
Options premium and indicators chart analysis for LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 700 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LICHSGFIN 700 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 700 is at: 87.65 on 03 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Thu Jul 2025
The underlying equity is trading at 609.35 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 700 is 32,000
Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 609.35 | 87.65 | 0.00 | 0.00 | 0.00 | 0 | 64,000,000 | 0% |
| 02 Wed Jul | 609.20 | 87.65 | 85.95 | 87.85 | 80.85 | 4 | 64,000,000 | 28% |
| 01 Tue Jul | 611.35 | 83.90 | 85.80 | 86.00 | 83.90 | 5 | 50,000,000 | 4.2% |
| 30 Mon Jun | 618.85 | 79.35 | 79.30 | 80.45 | 79.30 | -6 | 48,000,000 | -4% |
| 27 Fri Jun | 612.65 | 84.70 | 84.80 | 84.80 | 84.30 | 14 | 50,000,000 | 4.2% |
| 26 Thu Jun | 622.05 | 74.00 | 80.00 | 80.00 | 73.30 | -12 | 48,000,000 | 14.3% |
Charts for LICHSGFIN 700 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT
These are LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts