LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT
Options premium and indicators chart analysis for LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 610 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of LICHSGFIN 610 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 610 is at: 27.25 on 31 Jan 2025
PUT opened at 35.80 and traded inside a Low-High range of 26.40-47.00
as on 31 Fri Jan 2025
The underlying equity is trading at 598.10 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 610 is 174,000
Munafa analysis LICHSGFIN 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri Jan | 598.10 | 27.25 | 35.80 | 47.00 | 26.40 | -29 | 348,000,000 | 1640% |
| 30 Thu Jan | 584.35 | 38.65 | 45.75 | 45.90 | 37.55 | -10 | 20,000,000 | 100% |
| 29 Wed Jan | 574.60 | 43.00 | 44.00 | 44.00 | 43.00 | -5 | 10,000,000 | 66.7% |
| 28 Tue Jan | 570.50 | 45.50 | 45.50 | 45.50 | 45.50 | -7 | 6,000,000 | 50% |
| 27 Mon Jan | 563.90 | 49.00 | 49.00 | 49.00 | 49.00 | -14 | 4,000,000 | 100% |
| 24 Fri Jan | 573.30 | 57.25 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for LICHSGFIN 610 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT
These are LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts