LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 570 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of LICHSGFIN 570 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 570 is at: 22.15 on 10 Jan 2025
PUT opened at 13.95 and traded inside a Low-High range of 13.95-23.20
as on 10 Fri Jan 2025
The underlying equity is trading at 554.90 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 570 is 418,000
Munafa analysis LICHSGFIN 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 554.90 | 22.15 | 13.95 | 23.20 | 13.95 | 78 | 836,000,000 | -27.3% |
| 09 Thu Jan | 573.45 | 12.40 | 9.05 | 17.20 | 8.95 | 34 | 1,150,000,000 | 41.6% |
| 08 Wed Jan | 582.85 | 9.25 | 9.80 | 12.50 | 7.65 | -3 | 812,000,000 | -8.6% |
| 07 Tue Jan | 585.15 | 9.60 | 7.05 | 12.60 | 6.40 | 23 | 888,000,000 | 47% |
| 06 Mon Jan | 594.30 | 7.80 | 4.10 | 8.80 | 3.40 | 113 | 604,000,000 | -2.9% |
| 03 Fri Jan | 609.45 | 3.65 | 3.60 | 3.75 | 2.70 | -8 | 622,000,000 | 13.1% |
Charts for LICHSGFIN 570 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
These are LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts