LICHSGFIN 400 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 400 PUT
Options premium and indicators chart analysis for LICHSGFIN 400 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 400 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
LICHSGFIN 400 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LICHSGFIN 400 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 400 is at: 0.85 on 19 Mar 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.75-0.85
as on 19 Wed Mar 2025
The underlying equity is trading at 549.80 which means that PUT of strike 400 is OTM PUT option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 400 is 96,000
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Wed Mar | 549.80 | 0.85 | 0.75 | 0.85 | 0.75 | 0 | 192,000,000 | -3% |
| 18 Tue Mar | 539.80 | 0.85 | 1.50 | 1.50 | 0.75 | 13 | 198,000,000 | 8.8% |
| 17 Mon Mar | 520.70 | 0.75 | 1.55 | 1.60 | 0.75 | -34 | 182,000,000 | -5.2% |
| 13 Thu Mar | 515.60 | 1.15 | 1.20 | 1.90 | 1.10 | -14 | 192,000,000 | -3% |
| 12 Wed Mar | 523.70 | 1.35 | 1.05 | 2.00 | 1.05 | -6 | 198,000,000 | 12.5% |
| 11 Tue Mar | 533.60 | 1.45 | 1.25 | 1.75 | 1.20 | 20 | 176,000,000 | 15.8% |
Charts for LICHSGFIN 400 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 400 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 400 PUT
These are LICHSGFIN 400 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts