KPITTECH 1220 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for KPITTECH 1220 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1220 PUT
Kpit Technologies Limited KPITTECH trades in NSE under NSE
KPITTECH 1220 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of KPITTECH 1220 PUT PE Feb 27 2025
Spot price of KPITTECH: 1308.350 as on 21 Fri Feb 2:40pm
Day open: 1342.000 Range: 1294.000 to 1345.000
Option Price: KPITTECH PE 1220 2025-02-27 on 21 Fri Feb 2025
Lot size of KPITTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 2:04pm | 4.05 | 21200 | 3.55 | 4.55 | 2.45 |
| 2:03pm | 4.30 | 20800 | 3.55 | 4.55 | 2.45 |
| 2:02pm | 4.30 | 20800 | 3.55 | 4.55 | 2.45 |
| 2:01pm | 4.30 | 20800 | 3.55 | 4.55 | 2.45 |
| 2:00pm | 4.30 | 20800 | 3.55 | 4.55 | 2.45 |
| 1:59pm | 4.30 | 20800 | 3.55 | 4.55 | 2.45 |
| 1:58pm | 4.10 | 18000 | 3.55 | 4.55 | 2.45 |
| 1:52pm | 3.90 | 17600 | 3.55 | 4.55 | 2.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1220 is at: 2.25 on 20 Feb 2025
PUT opened at 2.90 and traded inside a Low-High range of 2.20-2.95
as on 20 Thu Feb 2025
The underlying equity is trading at 1342.05 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of KPITTECH Kpit Technologies Limited is
Total Open Interest for PUT (PE) of strike 1220 is 12,800
Munafa analysis KPITTECH 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Kpit Technologies Limited
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 1342.05 | 2.25 | 2.90 | 2.95 | 2.20 | -18 | 12,800 | -11.1% |
| 19 Wed Feb | 1336.25 | 2.75 | 2.35 | 2.75 | 2.35 | -44 | 14,400 | -2.7% |
| 18 Tue Feb | 1329.45 | 4.95 | 8.95 | 8.95 | 4.60 | -36 | 14,800 | -36.2% |
| 17 Mon Feb | 1310.40 | 7.85 | 5.00 | 8.75 | 5.00 | 57 | 23,200 | 3.6% |
| 14 Fri Feb | 1342.65 | 5.00 | 6.30 | 9.10 | 4.65 | -18 | 22,400 | -20% |
| 13 Thu Feb | 1340.35 | 6.15 | 5.20 | 6.40 | 4.85 | -30 | 28,000 | -30% |
Charts for KPITTECH 1220 PUT PE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 1220 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1220 PUT
These are KPITTECH 1220 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts