KOTAKBANK 2200 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for KOTAKBANK 2200 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 2200 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of KOTAKBANK 2200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 2200 is at: 62.10 on 28 Mar 2025
PUT opened at 78.00 and traded inside a Low-High range of 58.50-78.85
as on 28 Fri Mar 2025
The underlying equity is trading at 2171.20 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 2200 is 344,000
Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 2171.20 | 62.10 | 78.00 | 78.85 | 58.50 | -25 | 137,600,000 | 18.9% |
| 26 Wed Mar | 2128.65 | 78.40 | 66.15 | 84.65 | 65.60 | 18 | 115,680,000 | -17.8% |
| 25 Tue Mar | 2144.90 | 66.20 | 66.75 | 67.90 | 58.25 | -2 | 140,800,000 | 32.9% |
| 24 Mon Mar | 2170.00 | 67.75 | 93.60 | 93.80 | 66.40 | -76 | 105,920,000 | -% |
| 21 Fri Mar | 2176.15 | 288.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Mar | 2079.00 | 288.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KOTAKBANK 2200 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 2200 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 PUT
These are KOTAKBANK 2200 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts