KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 1820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KOTAKBANK 1820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1820 is at: 76.70 on 10 Jan 2025
PUT opened at 57.00 and traded inside a Low-High range of 54.05-80.60
as on 10 Fri Jan 2025
The underlying equity is trading at 1756.20 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 1820 is 367,600
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1756.20 | 76.70 | 57.00 | 80.60 | 54.05 | 43 | 147,040,000 | -17.7% |
| 09 Thu Jan | 1790.20 | 53.45 | 59.20 | 61.05 | 46.85 | -21 | 178,560,000 | 66.3% |
| 08 Wed Jan | 1768.65 | 67.90 | 68.15 | 72.55 | 58.30 | 4 | 107,360,000 | -13.9% |
| 07 Tue Jan | 1772.05 | 64.70 | 55.25 | 65.65 | 49.55 | 2 | 124,640,000 | -5.3% |
| 06 Mon Jan | 1779.65 | 63.05 | 37.00 | 66.10 | 36.95 | 103 | 131,680,000 | -42.5% |
| 03 Fri Jan | 1838.65 | 31.00 | 31.50 | 38.20 | 28.35 | 0 | 229,120,000 | -6% |
Charts for KOTAKBANK 1820 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT
These are KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts