KOTAKBANK 2420 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2420 CALL
Options premium and indicators chart analysis for KOTAKBANK 2420 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2420 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 2420 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of KOTAKBANK 2420 CALL CE Apr 24 2025
Spot price of KOTAKBANK: 2131.950 as on 04 Fri Apr 3:43pm
Day open: 2130.900 Range: 2118.150 to 2146.300
Option Price: KOTAKBANK CE 2420 2025-04-24 on 05 Sat Apr 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2420 is at: 0.70 on 04 Apr 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.65-0.95
as on 04 Fri Apr 2025
The underlying equity is trading at 2131.95 which means that CALL of strike 2420 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2420 is 128,400
Munafa analysis KOTAKBANK 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2420 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 2131.95 | 0.70 | 0.65 | 0.95 | 0.65 | -30 | 51,360,000 | 0% |
| 03 Thu Apr | 2132.60 | 1.00 | 1.25 | 1.25 | 0.90 | -20 | 51,360,000 | -1.2% |
| 02 Wed Apr | 2154.60 | 1.25 | 1.60 | 1.85 | 1.15 | -24 | 52,000,000 | 1.2% |
| 01 Tue Apr | 2145.90 | 1.65 | 2.30 | 2.40 | 1.50 | -43 | 51,360,000 | 87.7% |
| 28 Fri Mar | 2171.20 | 2.90 | 6.30 | 6.30 | 2.45 | -53 | 27,360,000 | 8450% |
| 26 Wed Mar | 2128.65 | 6.30 | 5.35 | 6.30 | 5.35 | 117 | 320,000 | -% |
Charts for KOTAKBANK 2420 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 2420 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2420 CALL
These are KOTAKBANK 2420 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts