Homepage Active Options Active Stocks

KAYNES 6700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 PUT

Options premium and indicators chart analysis for KAYNES 6700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 PUT

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 6700 PUT PE available expiry dates

28 Aug 202530 Sep 202528 Oct 2025

Premium of KAYNES 6700 PUT PE Aug 28 2025

Premium of PUT (PE) of strike 6700 is at: 410.40 on 22 Aug 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri Aug 2025

The underlying equity is trading at 6209.00 which means that PUT of strike 6700 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is

Total Open Interest for PUT (PE) of strike 6700 is 1,800

Price action analysis of 6700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6700 PUT of Kaynes Technology Ind Ltd

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Fri Aug 6209.00 410.40 0.00 0.00 0.00 0 1,800 0%
21 Thu Aug 6145.50 410.40 0.00 0.00 0.00 0 1,800 0%
20 Wed Aug 6200.50 410.40 0.00 0.00 0.00 0 1,800 0%
19 Tue Aug 6272.00 410.40 0.00 0.00 0.00 0 1,800 0%
18 Mon Aug 6279.00 410.40 400.50 420.50 400.50 -28 1,800 12.5%
14 Thu Aug 6116.50 575.55 592.85 600.10 575.55 34 1,600 23.1%

Charts for KAYNES 6700 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES 6700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 PUT

KAYNES further analysis

KAYNES 6700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 PUT

These are KAYNES 6700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6700 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts