KAYNES 5900 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 PUT
Options premium and indicators chart analysis for KAYNES 5900 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 5900 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of KAYNES 5900 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 5900 is at: 15.55 on 22 Aug 2025
PUT opened at 30.00 and traded inside a Low-High range of 11.50-38.75
as on 22 Fri Aug 2025
The underlying equity is trading at 6209.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 5900 is 39,600
Munafa analysis KAYNES 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5900 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 6209.00 | 15.55 | 30.00 | 38.75 | 11.50 | -50 | 39,600 | 4.2% |
| 21 Thu Aug | 6145.50 | 31.60 | 30.15 | 34.70 | 20.15 | -1 | 38,000 | -2.3% |
| 20 Wed Aug | 6200.50 | 32.10 | 25.60 | 40.00 | 21.00 | 16 | 38,900 | -10.6% |
| 19 Tue Aug | 6272.00 | 27.55 | 35.60 | 41.50 | 23.85 | -10 | 43,500 | 7.1% |
| 18 Mon Aug | 6279.00 | 30.65 | 35.45 | 47.55 | 28.00 | -59 | 40,600 | 36.7% |
| 14 Thu Aug | 6116.50 | 74.80 | 99.25 | 106.80 | 64.00 | -24 | 29,700 | -1.7% |
Charts for KAYNES 5900 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 5900 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 PUT
These are KAYNES 5900 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts