KAYNES 5200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5200 PUT
Options premium and indicators chart analysis for KAYNES 5200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5200 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 5200 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of KAYNES 5200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5200 is at: 24.95 on 03 Jul 2025
PUT opened at 15.15 and traded inside a Low-High range of 14.70-25.70
as on 03 Thu Jul 2025
The underlying equity is trading at 6175.50 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 5200 is 5,800
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 6175.50 | 24.95 | 15.15 | 25.70 | 14.70 | 69 | 5,800 | -7.9% |
| 02 Wed Jul | 6286.50 | 14.70 | 20.00 | 26.00 | 13.80 | -33 | 6,300 | 23.5% |
| 01 Tue Jul | 6140.50 | 21.95 | 26.10 | 29.30 | 20.50 | -24 | 5,100 | -10.5% |
| 30 Mon Jun | 6095.00 | 29.00 | 38.00 | 43.60 | 23.50 | -47 | 5,700 | 1325% |
| 27 Fri Jun | 5867.50 | 54.75 | 89.10 | 89.10 | 53.95 | -76 | 400 | -% |
| 26 Thu Jun | 5769.00 | 233.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KAYNES 5200 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 5200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5200 PUT
These are KAYNES 5200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts