KAYNES 7300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7300 CALL
Options premium and indicators chart analysis for KAYNES 7300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7300 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
KAYNES 7300 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of KAYNES 7300 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 7300 is at: 160.65 on 12 Sep 2025
CALL opened at 160.05 and traded inside a Low-High range of 130.25-202.10
as on 12 Fri Sep 2025
The underlying equity is trading at 7130.00 which means that CALL of strike 7300 is OTM CALL option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 7300 is 110,500
Munafa analysis KAYNES 7300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 7300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7300 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Sep | 7130.00 | 160.65 | 160.05 | 202.10 | 130.25 | 3 | 110,500 | 126.4% |
| 11 Thu Sep | 7171.50 | 155.30 | 139.95 | 195.00 | 138.45 | 5 | 48,800 | -0.8% |
| 10 Wed Sep | 7120.50 | 147.35 | 163.00 | 177.05 | 137.00 | -8 | 49,200 | 6.7% |
| 09 Tue Sep | 7097.50 | 160.35 | 150.00 | 177.85 | 108.10 | 13 | 46,100 | 15% |
| 08 Mon Sep | 7100.50 | 141.30 | 85.05 | 208.40 | 76.40 | 77 | 40,100 | 105.6% |
| 05 Fri Sep | 7041.50 | 79.60 | 82.95 | 109.00 | 73.50 | 12 | 19,500 | 84% |
Charts for KAYNES 7300 CALL CE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 7300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7300 CALL
These are KAYNES 7300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 7300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts