KALYANKJIL 640 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for KALYANKJIL 640 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 640 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 640 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KALYANKJIL 640 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 640 is at: 180.90 on 24 Jan 2025
PUT opened at 167.10 and traded inside a Low-High range of 165.00-180.90
as on 24 Fri Jan 2025
The underlying equity is trading at 458.75 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 640 is 684,325
Munafa analysis KALYANKJIL 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 458.75 | 180.90 | 167.10 | 180.90 | 165.00 | 13 | 684,325 | -3.7% |
| 23 Thu Jan | 478.15 | 158.80 | 146.25 | 160.50 | 134.75 | 62 | 710,675 | -0.5% |
| 22 Wed Jan | 485.65 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 714,550 | 0% |
| 21 Tue Jan | 488.35 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 714,550 | 0% |
| 20 Mon Jan | 530.90 | 98.00 | 98.00 | 98.00 | 98.00 | -24 | 714,550 | -0.2% |
| 17 Fri Jan | 501.50 | 129.00 | 127.00 | 129.00 | 127.00 | 61 | 716,100 | -0.3% |
Charts for KALYANKJIL 640 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 640 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 640 PUT
These are KALYANKJIL 640 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts