KALYANKJIL 610 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 610 PUT
Options premium and indicators chart analysis for KALYANKJIL 610 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 610 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 610 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of KALYANKJIL 610 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 610 is at: 26.65 on 18 Jul 2025
PUT opened at 22.45 and traded inside a Low-High range of 19.50-28.55
as on 18 Fri Jul 2025
The underlying equity is trading at 590.15 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 610 is 55,225
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Jul | 590.15 | 26.65 | 22.45 | 28.55 | 19.50 | 27 | 55,225 | -34.7% |
| 17 Thu Jul | 600.50 | 20.85 | 24.75 | 24.75 | 18.00 | -20 | 84,600 | 620% |
| 16 Wed Jul | 590.20 | 26.30 | 29.00 | 30.00 | 23.85 | -8 | 11,750 | -28.6% |
| 15 Tue Jul | 588.25 | 28.70 | 32.00 | 32.00 | 28.10 | -10 | 16,450 | -26.3% |
| 14 Mon Jul | 585.75 | 32.00 | 31.95 | 32.00 | 31.95 | -22 | 22,325 | -9.5% |
| 11 Fri Jul | 582.15 | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 24,675 | 0% |
Charts for KALYANKJIL 610 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 610 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 610 PUT
These are KALYANKJIL 610 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 610 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts