KALYANKJIL 480 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 PUT
Options premium and indicators chart analysis for KALYANKJIL 480 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 480 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of KALYANKJIL 480 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 480 is at: 13.00 on 22 Aug 2025
PUT opened at 12.00 and traded inside a Low-High range of 12.00-13.30
as on 22 Fri Aug 2025
The underlying equity is trading at 511.15 which means that PUT of strike 480 is OTM PUT option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 480 is 128,075
Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 480 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 511.15 | 13.00 | 12.00 | 13.30 | 12.00 | 1 | 128,075 | 5.8% |
| 21 Thu Aug | 511.00 | 12.75 | 13.10 | 13.40 | 12.00 | -4 | 121,025 | 10.8% |
| 20 Wed Aug | 510.60 | 13.35 | 13.05 | 14.25 | 11.85 | -0 | 109,275 | 6.9% |
| 19 Tue Aug | 507.35 | 13.40 | 12.00 | 15.05 | 12.00 | 32 | 102,225 | -7.4% |
| 18 Mon Aug | 520.20 | 10.15 | 8.10 | 10.30 | 7.45 | 25 | 110,450 | 42.4% |
| 14 Thu Aug | 533.50 | 8.10 | 11.60 | 11.60 | 6.70 | -34 | 77,550 | 6.5% |
Charts for KALYANKJIL 480 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 480 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 PUT
These are KALYANKJIL 480 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts