KALYANKJIL 700 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 CALL
Options premium and indicators chart analysis for KALYANKJIL 700 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 700 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of KALYANKJIL 700 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 700 is at: 2.20 on 24 Jan 2025
CALL opened at 2.45 and traded inside a Low-High range of 2.10-2.90
as on 24 Fri Jan 2025
The underlying equity is trading at 458.75 which means that CALL of strike 700 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 700 is 94,550
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 458.75 | 2.20 | 2.45 | 2.90 | 2.10 | -6 | 94,550 | 2.5% |
| 23 Thu Jan | 478.15 | 2.35 | 3.50 | 5.25 | 2.05 | 17 | 92,225 | 29.3% |
| 22 Wed Jan | 485.65 | 2.00 | 1.00 | 2.05 | 1.00 | -60 | 71,300 | -4.2% |
| 21 Tue Jan | 488.35 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 74,400 | 0% |
| 20 Mon Jan | 530.90 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 74,400 | -1% |
| 17 Fri Jan | 501.50 | 5.00 | 6.00 | 6.00 | 5.00 | -42 | 75,175 | -4% |
Charts for KALYANKJIL 700 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 700 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 CALL
These are KALYANKJIL 700 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts