JUBLFOOD 620 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for JUBLFOOD 620 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 PUT
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 620 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of JUBLFOOD 620 PUT PE May 29 2025
Premium of PUT (PE) of strike 620 is at: 12.10 on 09 May 2025
PUT opened at 13.35 and traded inside a Low-High range of 11.25-14.40
as on 09 Fri May 2025
The underlying equity is trading at 670.20 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 620 is 165,000
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 670.20 | 12.10 | 13.35 | 14.40 | 11.25 | -0 | 206,250,000 | -6.4% |
| 08 Thu May | 671.85 | 12.20 | 4.30 | 13.20 | 3.60 | 205 | 220,312,500 | 166% |
| 07 Wed May | 707.00 | 4.00 | 4.50 | 5.05 | 3.70 | -11 | 82,812,500 | -5.4% |
| 06 Tue May | 706.05 | 4.50 | 4.00 | 4.65 | 4.00 | 52 | 87,500,000 | 16.7% |
| 05 Mon May | 720.65 | 2.95 | 5.15 | 5.15 | 2.95 | -49 | 75,000,000 | -4% |
| 02 Fri May | 699.95 | 5.80 | 3.85 | 6.50 | 3.85 | 39 | 78,125,000 | -9.1% |
Charts for JUBLFOOD 620 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 620 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 PUT
These are JUBLFOOD 620 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts