Homepage Active Options Active Stocks

JUBLFOOD 540 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for JUBLFOOD 540 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 540 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 540 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of JUBLFOOD 540 PUT PE Feb 27 2025

Spot price of JUBLFOOD: 691.150 as on 21 Fri Feb 2:40pm
Day open: 711.700 Range: 687.050 to 719.900

Option Price: JUBLFOOD PE 540 2025-02-27 on 23 Sun Feb 2025

Lot size of JUBLFOOD is: 1250

Time Option Price Open Interest Open High Low

 option chart JUBLFOOD PE 540 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 540 is at: 0.10 on 21 Feb 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 21 Fri Feb 2025

The underlying equity is trading at 692.35 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 540 is 37,500

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 PUT of Jubilant Foodworks Limited

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 692.35 0.10 0.10 0.10 0.10 0 46,875,000 -3.2%
20 Thu Feb 713.40 0.10 0.10 0.10 0.10 0 48,437,500 -3.1%
19 Wed Feb 709.45 0.10 0.10 0.15 0.05 0 50,000,000 -3%
18 Tue Feb 693.05 0.10 0.25 0.25 0.10 -60 51,562,500 -13.2%
17 Mon Feb 681.65 0.25 0.25 0.25 0.25 0 59,375,000 0%
14 Fri Feb 669.30 0.25 0.40 0.40 0.25 0 59,375,000 -5%

Charts for JUBLFOOD 540 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD 540 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 540 PUT

JUBLFOOD further analysis

JUBLFOOD 540 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 540 PUT

These are JUBLFOOD 540 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 540 PUT. Click the links below to switch between charts