JUBLFOOD 680 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 680 CALL
Options premium and indicators chart analysis for JUBLFOOD 680 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 680 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 680 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of JUBLFOOD 680 CALL CE May 29 2025
Premium of CALL (CE) of strike 680 is at: 27.00 on 09 May 2025
CALL opened at 24.85 and traded inside a Low-High range of 21.70-27.90
as on 09 Fri May 2025
The underlying equity is trading at 670.20 which means that CALL of strike 680 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 680 is 186,250
Munafa analysis JUBLFOOD 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 670.20 | 27.00 | 24.85 | 27.90 | 21.70 | -6 | 232,812,500 | 86.3% |
| 08 Thu May | 671.85 | 29.00 | 44.25 | 45.40 | 27.40 | -33 | 125,000,000 | 196.3% |
| 07 Wed May | 707.00 | 43.70 | 46.90 | 47.15 | 43.35 | -3 | 42,187,500 | -12.9% |
| 06 Tue May | 706.05 | 45.15 | 60.00 | 60.00 | 44.95 | -20 | 48,437,500 | 3.3% |
| 05 Mon May | 720.65 | 56.55 | 46.10 | 56.85 | 46.10 | 35 | 46,875,000 | -14.3% |
| 02 Fri May | 699.95 | 41.80 | 47.55 | 47.95 | 40.50 | -23 | 54,687,500 | 9.4% |
Charts for JUBLFOOD 680 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 680 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 680 CALL
These are JUBLFOOD 680 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts