JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
Options premium and indicators chart analysis for JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 970 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of JSWSTEEL 970 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 970 is at: 72.15 on 10 Jan 2025
PUT opened at 91.00 and traded inside a Low-High range of 72.15-91.00
as on 10 Fri Jan 2025
The underlying equity is trading at 900.10 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 970 is 58,725
Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 900.10 | 72.15 | 91.00 | 91.00 | 72.15 | -2 | 79,278,750 | -3.3% |
| 09 Thu Jan | 890.95 | 73.75 | 73.90 | 74.00 | 70.65 | 6 | 82,012,500 | 7.1% |
| 08 Wed Jan | 902.30 | 68.95 | 70.45 | 72.15 | 63.45 | 11 | 76,545,000 | 3.7% |
| 07 Tue Jan | 911.80 | 62.10 | 60.30 | 62.25 | 59.15 | -12 | 73,811,250 | 3.8% |
| 06 Mon Jan | 900.90 | 70.90 | 59.15 | 71.75 | 59.15 | 24 | 71,077,500 | 9.9% |
| 03 Fri Jan | 915.05 | 56.90 | 50.25 | 56.90 | 49.90 | -1 | 64,698,750 | 6% |
Charts for JSWSTEEL 970 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
These are JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts