JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
Options premium and indicators chart analysis for JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 970 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of JSWSTEEL 970 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 970 is at: 73.75 on 09 Jan 2025
PUT opened at 73.90 and traded inside a Low-High range of 70.65-74.00
as on 09 Thu Jan 2025
The underlying equity is trading at 900.10 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 970 is 60,750
Munafa analysis JSWSTEEL 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 970 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 900.10 | 73.75 | 73.90 | 74.00 | 70.65 | 6 | 82,012,500 | 7.1% |
| 08 Wed Jan | 890.95 | 68.95 | 70.45 | 72.15 | 63.45 | 11 | 76,545,000 | 3.7% |
| 07 Tue Jan | 902.30 | 62.10 | 60.30 | 62.25 | 59.15 | -12 | 73,811,250 | 3.8% |
| 06 Mon Jan | 911.80 | 70.90 | 59.15 | 71.75 | 59.15 | 24 | 71,077,500 | 9.9% |
| 03 Fri Jan | 900.90 | 56.90 | 50.25 | 56.90 | 49.90 | -1 | 64,698,750 | 6% |
| 02 Thu Jan | 915.05 | 57.95 | 67.05 | 67.60 | 56.05 | -12 | 61,053,750 | 15.5% |
Charts for JSWSTEEL 970 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT
These are JSWSTEEL 970 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 970 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts