JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JSWSTEEL 940 PUT PE May 29 2025
Premium of PUT (PE) of strike 940 is at: 15.50 on 17 Apr 2025
PUT opened at 18.90 and traded inside a Low-High range of 14.45-20.75
as on 17 Thu Apr 2025
The underlying equity is trading at 1007.20 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 940 is 12,825
Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 1007.20 | 15.50 | 18.90 | 20.75 | 14.45 | 7 | 17,313,750 | 90% |
| 16 Wed Apr | 1009.40 | 14.45 | 19.00 | 19.00 | 14.45 | -22 | 9,112,500 | 400% |
| 15 Tue Apr | 1008.00 | 18.65 | 18.00 | 18.65 | 18.00 | -53 | 1,822,500 | 100% |
| 11 Fri Apr | 990.25 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 911,250 | 0% |
| 09 Wed Apr | 945.55 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 911,250 | 0% |
| 08 Tue Apr | 954.60 | 40.00 | 40.00 | 40.00 | 40.00 | 471 | 911,250 | -50% |
Charts for JSWSTEEL 940 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT
These are JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts