JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 820 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JSWSTEEL 820 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 820 is at: 8.40 on 07 Apr 2025
PUT opened at 4.65 and traded inside a Low-High range of 4.60-13.20
as on 07 Mon Apr 2025
The underlying equity is trading at 930.30 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 820 is 235,575
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Apr | 930.30 | 8.40 | 4.65 | 13.20 | 4.60 | 950 | 318,026,250 | 6880% |
| 04 Fri Apr | 1005.75 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 4,556,250 | 0% |
| 03 Thu Apr | 1044.05 | 0.80 | 0.50 | 1.00 | 0.50 | 60 | 4,556,250 | -16.7% |
| 02 Wed Apr | 1055.90 | 0.50 | 0.50 | 0.50 | 0.50 | -9 | 5,467,500 | 0% |
| 01 Tue Apr | 1056.25 | 0.55 | 0.50 | 0.55 | 0.50 | -35 | 5,467,500 | 0% |
| 28 Fri Mar | 1063.20 | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 5,467,500 | 0% |
Charts for JSWSTEEL 820 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT
These are JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts